Date,Time,Open,High,Low,Close,Volume
20260729,1117,2091.56,2091.83,2091.54,2091.83,0
20260729,1118,2091.84,2091.84,2091.59,2091.76,0
20260729,1119,2091.45,2091.69,2091.45,2091.69,0
20260729,1120,2091.57,2091.67,2091.47,2091.67,0
20260729,1121,2091.84,2092.56,2091.84,2092.36,0
20260729,1122,2092.36,2093.16,2092.36,2093.16,0
20260729,1123,2093.35,2093.78,2093.35,2093.78,0
20260729,1124,2093.77,2093.82,2093.43,2093.43,0
20260729,1125,2093.72,2094.29,2093.72,2094.29,0
20260729,1126,2093.81,2094.16,2093.81,2094.07,0
20260729,1127,2094.45,2094.45,2094.26,2094.36,0
20260729,1128,2094.43,2094.97,2094.36,2094.97,0
20260729,1129,2095.16,2095.41,2095.16,2095.30,0
20260729,1130,2095.49,2095.94,2095.49,2095.94,0
20260729,1131,2095.97,2095.99,2095.60,2095.60,0
20260729,1132,2095.84,2095.84,2095.35,2095.35,0
20260729,1133,2095.33,2095.62,2095.31,2095.62,0
20260729,1134,2095.80,2095.97,2095.53,2095.55,0
20260729,1135,2095.31,2095.31,2094.87,2094.90,0
20260729,1136,2094.79,2094.86,2094.48,2094.48,0
20260729,1137,2094.34,2094.53,2094.34,2094.37,0
20260729,1138,2094.25,2094.40,2094.18,2094.33,0
20260729,1139,2094.30,2094.73,2094.30,2094.73,0
20260729,1140,2094.75,2094.75,2094.31,2094.31,0
20260729,1141,2094.76,2094.76,2094.45,2094.55,0
20260729,1142,2094.47,2094.89,2094.47,2094.89,0
20260729,1143,2094.96,2094.96,2094.58,2094.76,0
20260729,1144,2094.58,2094.70,2094.56,2094.70,0
20260729,1145,2094.74,2095.23,2094.74,2094.83,0
20260729,1146,2094.83,2094.83,2094.50,2094.50,0
20260729,1147,2094.20,2094.70,2094.20,2094.56,0
20260729,1148,2094.66,2094.66,2094.26,2094.26,0
20260729,1149,2094.36,2094.36,2094.31,2094.31,0
20260729,1150,2094.67,2094.87,2094.67,2094.87,0
20260729,1151,2095.33,2095.61,2095.33,2095.50,0
20260729,1152,2095.41,2096.26,2095.41,2096.26,0
20260729,1153,2096.46,2096.63,2096.46,2096.63,0
20260729,1154,2096.33,2096.33,2095.93,2095.93,0
20260729,1155,2096.06,2097.09,2096.06,2097.09,0
20260729,1156,2097.13,2097.31,2097.13,2097.29,0
20260729,1157,2097.47,2097.79,2097.47,2097.79,0
20260729,1158,2097.73,2097.73,2097.52,2097.52,0
20260729,1159,2097.29,2097.45,2097.29,2097.29,0
20260729,1200,2097.45,2097.45,2097.35,2097.45,0
20260729,1201,2097.52,2098.16,2097.52,2098.16,0
20260729,1202,2098.16,2098.16,2097.78,2097.95,0
20260729,1203,2098.12,2098.49,2098.12,2098.36,0
20260729,1204,2098.67,2098.79,2098.67,2098.79,0
20260729,1205,2099.03,2099.05,2098.59,2098.59,0
20260729,1206,2098.47,2098.77,2098.47,2098.63,0
20260729,1207,2098.94,2099.19,2098.91,2098.91,0
20260729,1208,2098.70,2098.70,2098.22,2098.29,0
20260729,1209,2098.38,2098.61,2098.26,2098.26,0
20260729,1210,2098.08,2098.26,2098.08,2098.26,0
20260729,1211,2098.30,2098.51,2098.30,2098.51,0
20260729,1212,2098.77,2099.10,2098.77,2099.10,0
20260729,1213,2099.31,2099.59,2099.31,2099.59,0
20260729,1214,2099.53,2099.53,2098.88,2099.10,0
20260729,1215,2099.19,2099.19,2098.76,2098.87,0
20260729,1216,2098.73,2098.97,2098.73,2098.97,0
20260729,1217,2098.99,2099.16,2098.94,2099.16,0
20260729,1218,2099.48,2099.77,2099.48,2099.63,0
20260729,1219,2099.69,2100.41,2099.69,2100.41,0
20260729,1220,2100.35,2100.78,2100.28,2100.60,0
20260729,1221,2100.76,2101.02,2100.76,2101.02,0
20260729,1222,2101.24,2101.24,2100.80,2100.86,0
20260729,1223,2100.91,2101.33,2100.91,2101.06,0
20260729,1224,2101.08,2101.08,2099.87,2099.87,0
20260729,1225,2099.92,2099.92,2099.85,2099.86,0
20260729,1226,2100.11,2100.39,2100.11,2100.39,0
20260729,1227,2100.54,2100.54,2100.25,2100.25,0
20260729,1228,2100.33,2100.33,2099.96,2100.21,0
20260729,1229,2099.98,2099.98,2099.31,2099.31,0
20260729,1230,2098.62,2098.79,2098.57,2098.57,0
20260729,1231,2098.40,2099.29,2098.40,2099.29,0
20260729,1232,2099.24,2099.51,2099.14,2099.51,0
20260729,1233,2099.61,2100.14,2099.61,2100.14,0
20260729,1234,2100.35,2100.35,2098.90,2098.90,0
20260729,1235,2098.74,2098.83,2098.24,2098.24,0
20260729,1236,2098.21,2098.21,2098.01,2098.19,0
20260729,1237,2098.17,2098.26,2098.08,2098.08,0
20260729,1238,2098.05,2098.49,2098.05,2098.49,0
20260729,1239,2098.52,2099.35,2098.52,2099.35,0
20260729,1240,2099.19,2099.19,2099.03,2099.08,0
20260729,1241,2099.01,2099.32,2099.01,2099.26,0
20260729,1242,2099.38,2099.42,2099.12,2099.12,0
20260729,1243,2099.08,2099.48,2099.08,2099.48,0
20260729,1244,2099.63,2099.85,2099.63,2099.85,0
20260729,1245,2099.71,2099.74,2099.52,2099.64,0
20260729,1246,2099.15,2099.39,2099.03,2099.39,0
20260729,1247,2099.46,2100.26,2099.46,2100.16,0
20260729,1248,2100.32,2100.42,2100.22,2100.23,0
20260729,1249,2100.18,2100.38,2100.18,2100.29,0
20260729,1250,2100.45,2100.45,2099.97,2100.06,0
20260729,1251,2100.16,2100.27,2100.01,2100.27,0
20260729,1252,2100.38,2100.84,2100.38,2100.39,0
20260729,1253,2100.65,2101.00,2100.50,2101.00,0
20260729,1254,2101.20,2101.43,2101.16,2101.43,0
20260729,1255,2101.45,2101.45,2101.18,2101.41,0
20260729,1256,2100.98,2100.98,2100.91,2100.95,0
20260729,1257,2100.71,2100.71,2100.46,2100.46,0
20260729,1258,2100.32,2100.42,2100.19,2100.19,0
20260729,1259,2100.41,2101.15,2100.41,2101.15,0
20260729,1300,2101.21,2106.46,2101.21,2106.46,0
20260729,1301,2107.16,2108.72,2107.14,2108.72,0
20260729,1302,2108.01,2108.01,2107.32,2107.41,0
20260729,1303,2107.33,2107.33,2106.32,2106.32,0
20260729,1304,2106.18,2106.18,2105.51,2105.51,0
20260729,1305,2105.47,2105.99,2105.03,2105.37,0
20260729,1306,2105.48,2106.07,2105.48,2105.55,0
20260729,1307,2104.98,2104.98,2104.64,2104.95,0
20260729,1308,2104.57,2104.57,2104.07,2104.07,0
20260729,1309,2103.65,2103.68,2103.24,2103.24,0
20260729,1310,2103.35,2103.96,2103.35,2103.96,0
20260729,1311,2103.78,2104.70,2103.78,2104.70,0
20260729,1312,2104.88,2105.27,2104.88,2105.27,0
20260729,1313,2104.99,2104.99,2104.25,2104.25,0
20260729,1314,2104.21,2104.21,2103.67,2103.67,0
20260729,1315,2103.94,2104.86,2103.94,2104.79,0
20260729,1316,2105.26,2105.49,2104.87,2104.87,0
20260729,1317,2104.62,2104.62,2103.84,2103.94,0
20260729,1318,2103.64,2103.64,2103.58,2103.62,0
20260729,1319,2103.75,2103.75,2103.27,2103.36,0
20260729,1320,2103.45,2103.45,2102.62,2102.62,0
20260729,1321,2103.28,2103.28,2102.97,2102.97,0
20260729,1322,2103.06,2103.06,2102.42,2102.42,0
20260729,1323,2102.13,2102.62,2101.85,2101.85,0
20260729,1324,2101.59,2102.20,2101.59,2102.20,0
20260729,1325,2102.00,2102.00,2101.58,2101.70,0
20260729,1326,2101.60,2101.95,2101.60,2101.86,0
20260729,1327,2101.98,2101.98,2101.33,2101.33,0
20260729,1328,2101.82,2102.29,2101.82,2102.12,0
20260729,1329,2102.22,2102.44,2102.15,2102.17,0
20260729,1330,2102.68,2103.43,2102.68,2103.43,0
20260729,1331,2103.75,2103.94,2102.87,2102.87,0
20260729,1332,2101.88,2101.88,2100.67,2101.05,0
20260729,1333,2101.69,2102.25,2101.54,2102.25,0
20260729,1334,2102.37,2102.37,2101.98,2102.33,0
20260729,1335,2102.73,2102.73,2101.64,2101.64,0
20260729,1336,2102.15,2102.15,2101.91,2102.10,0
20260729,1337,2103.42,2103.42,2102.99,2102.99,0
20260729,1338,2103.83,2104.90,2103.83,2104.90,0
20260729,1339,2104.57,2104.57,2104.22,2104.36,0
20260729,1340,2105.58,2106.90,2105.58,2106.90,0
20260729,1341,2106.97,2107.56,2106.97,2107.32,0
20260729,1342,2107.01,2107.01,2106.35,2107.01,0
20260729,1343,2106.78,2107.80,2106.78,2107.80,0
20260729,1344,2108.31,2109.33,2108.31,2109.33,0
20260729,1345,2109.18,2109.76,2109.18,2109.64,0
20260729,1346,2109.41,2110.38,2109.41,2109.97,0
20260729,1347,2110.08,2111.76,2110.08,2111.76,0
20260729,1348,2111.36,2111.36,2110.36,2110.36,0
20260729,1349,2110.46,2112.07,2110.45,2112.07,0
20260729,1350,2112.51,2112.51,2112.12,2112.21,0
20260729,1351,2112.54,2112.54,2111.69,2111.69,0
20260729,1352,2112.23,2112.70,2111.89,2111.89,0
20260729,1353,2112.24,2112.54,2112.20,2112.54,0
20260729,1354,2112.65,2112.65,2112.31,2112.39,0
20260729,1355,2112.60,2112.61,2112.45,2112.45,0
20260729,1356,2112.26,2112.47,2112.13,2112.13,0
20260729,1357,2112.11,2112.11,2111.71,2112.00,0
20260729,1358,2112.32,2112.72,2112.32,2112.49,0
20260729,1359,2112.80,2112.92,2112.43,2112.92,0
20260729,1400,2112.83,2112.98,2112.64,2112.64,0
20260729,1401,2111.69,2112.68,2111.51,2112.68,0
20260729,1402,2113.28,2113.49,2112.56,2112.56,0
20260729,1403,2112.32,2112.32,2111.45,2111.45,0
20260729,1404,2111.16,2111.16,2109.43,2109.43,0
20260729,1405,2109.41,2109.41,2108.84,2108.84,0
20260729,1406,2108.46,2108.46,2107.92,2108.23,0
20260729,1407,2108.55,2108.55,2107.70,2108.08,0
20260729,1408,2107.69,2107.97,2107.19,2107.19,0
20260729,1409,2106.93,2106.93,2105.45,2105.45,0
20260729,1410,2105.35,2105.35,2104.84,2104.84,0
20260729,1411,2105.00,2106.28,2105.00,2106.28,0
20260729,1412,2105.92,2105.92,2105.16,2105.45,0
20260729,1413,2105.90,2106.36,2105.90,2105.95,0
20260729,1414,2105.91,2105.91,2105.38,2105.38,0
20260729,1415,2105.46,2106.37,2105.46,2106.37,0
20260729,1416,2106.60,2106.60,2105.72,2105.72,0
20260729,1417,2105.41,2105.41,2104.10,2104.10,0
20260729,1418,2103.35,2103.35,2102.80,2102.80,0
20260729,1419,2102.92,2102.92,2102.27,2102.27,0
20260729,1420,2101.99,2101.99,2100.57,2100.57,0
20260729,1421,2100.41,2100.41,2098.77,2099.37,0
20260729,1422,2099.66,2099.66,2098.21,2099.05,0
20260729,1423,2099.34,2099.34,2098.02,2098.02,0
20260729,1424,2098.16,2098.88,2097.77,2097.77,0
20260729,1425,2097.53,2098.01,2097.39,2097.39,0
20260729,1426,2097.53,2097.53,2096.51,2096.51,0
20260729,1427,2096.81,2097.35,2096.61,2097.35,0
20260729,1428,2097.44,2097.71,2097.21,2097.63,0
20260729,1429,2097.71,2097.87,2097.30,2097.30,0
20260729,1430,2097.60,2098.14,2097.60,2098.14,0
20260729,1431,2098.84,2098.84,2098.33,2098.52,0
20260729,1432,2098.96,2098.96,2097.50,2097.50,0
20260729,1433,2097.21,2097.21,2095.15,2095.15,0
20260729,1434,2094.45,2095.03,2094.09,2095.03,0
20260729,1435,2095.55,2095.55,2094.54,2094.54,0
20260729,1436,2094.92,2095.12,2094.41,2095.12,0
20260729,1437,2095.78,2095.78,2094.41,2094.41,0
20260729,1438,2093.95,2093.95,2091.79,2091.79,0
20260729,1439,2091.31,2091.44,2090.52,2090.80,0
20260729,1440,2090.35,2090.35,2089.46,2089.99,0
20260729,1441,2090.60,2091.32,2090.45,2090.45,0
20260729,1442,2090.59,2090.59,2089.73,2089.73,0
20260729,1443,2089.67,2090.10,2089.18,2090.10,0
20260729,1444,2089.96,2089.96,2088.84,2089.15,0
20260729,1445,2088.79,2089.15,2088.24,2088.24,0
20260729,1446,2087.89,2088.68,2087.89,2088.36,0
20260729,1447,2088.05,2088.05,2087.65,2087.65,0
20260729,1448,2088.16,2089.34,2088.16,2089.34,0
20260729,1449,2089.06,2090.53,2089.06,2090.53,0
20260729,1450,2090.00,2090.00,2089.09,2089.87,0
20260729,1451,2090.26,2090.26,2088.81,2089.11,0
20260729,1452,2090.05,2090.05,2088.91,2088.91,0
20260729,1453,2089.72,2090.32,2089.72,2090.32,0
20260729,1454,2090.04,2090.70,2090.04,2090.30,0
20260729,1455,2089.87,2090.46,2089.60,2089.89,0
20260729,1456,2090.82,2090.98,2090.57,2090.57,0
20260729,1457,2090.57,2090.83,2090.50,2090.83,0
20260729,1458,2090.67,2090.74,2090.48,2090.74,0
20260729,1459,2090.18,2091.63,2089.57,2091.63,0
20260730,0830,2096.55,2099.47,2096.55,2099.47,0
20260730,0831,2099.94,2099.94,2098.73,2099.44,0
20260730,0832,2099.26,2099.75,2098.76,2098.76,0
20260730,0833,2098.20,2098.20,2096.68,2096.68,0
20260730,0834,2098.95,2098.95,2097.66,2097.66,0
20260730,0835,2097.49,2097.49,2094.99,2095.16,0
20260730,0836,2095.09,2097.08,2095.09,2097.08,0
20260730,0837,2096.08,2096.52,2096.08,2096.14,0
20260730,0838,2097.36,2097.93,2097.28,2097.93,0
20260730,0839,2097.47,2097.47,2093.97,2093.97,0
20260730,0840,2093.63,2093.63,2092.43,2092.43,0
20260730,0841,2092.41,2093.28,2092.10,2093.28,0
20260730,0842,2092.76,2093.82,2092.76,2093.21,0
20260730,0843,2092.90,2094.55,2092.90,2094.55,0
20260730,0844,2094.83,2094.83,2093.70,2093.70,0
20260730,0845,2094.05,2094.59,2093.38,2094.59,0
20260730,0846,2094.85,2094.92,2094.62,2094.92,0
20260730,0847,2094.93,2094.93,2093.68,2093.68,0
20260730,0848,2093.99,2094.42,2093.76,2094.42,0
20260730,0849,2094.62,2094.62,2093.55,2093.55,0
20260730,0850,2093.95,2095.48,2093.95,2095.48,0
20260730,0851,2095.46,2095.46,2093.47,2093.47,0
20260730,0852,2093.38,2093.38,2092.58,2093.14,0
20260730,0853,2093.30,2094.44,2093.30,2093.83,0
20260730,0854,2093.37,2093.37,2092.78,2093.28,0
20260730,0855,2092.37,2092.49,2092.15,2092.27,0
20260730,0856,2091.77,2092.41,2091.63,2092.41,0
20260730,0857,2092.68,2093.33,2092.68,2093.33,0
20260730,0858,2093.35,2093.90,2093.35,2093.69,0
20260730,0859,2094.00,2094.52,2094.00,2094.52,0
20260730,0900,2094.31,2094.31,2093.57,2093.57,0
20260730,0901,2093.97,2094.64,2093.97,2094.35,0
20260730,0902,2093.59,2094.25,2093.59,2093.76,0
20260730,0903,2093.55,2093.78,2092.37,2092.37,0
20260730,0904,2092.78,2092.78,2092.30,2092.69,0
20260730,0905,2092.31,2092.78,2091.77,2092.53,0
20260730,0906,2092.38,2092.70,2091.65,2092.70,0
20260730,0907,2093.20,2093.20,2092.73,2092.73,0
20260730,0908,2092.05,2092.05,2091.36,2091.36,0
20260730,0909,2091.20,2091.42,2090.99,2091.21,0
20260730,0910,2091.02,2091.02,2090.59,2090.85,0
20260730,0911,2089.89,2089.89,2088.87,2088.95,0
20260730,0912,2089.55,2089.55,2088.87,2088.87,0
20260730,0913,2089.30,2089.73,2089.30,2089.73,0
20260730,0914,2089.36,2089.36,2088.72,2088.72,0
20260730,0915,2088.39,2088.39,2087.47,2087.57,0
20260730,0916,2088.24,2088.70,2088.21,2088.70,0
20260730,0917,2088.91,2088.91,2088.15,2088.20,0
20260730,0918,2088.23,2088.23,2087.54,2088.02,0
20260730,0919,2087.98,2088.59,2087.92,2088.59,0
20260730,0920,2088.59,2088.66,2088.09,2088.16,0
20260730,0921,2087.79,2087.79,2087.19,2087.41,0
20260730,0922,2087.01,2087.53,2086.90,2087.53,0
20260730,0923,2087.81,2088.55,2087.81,2088.55,0
20260730,0924,2088.33,2088.33,2086.92,2086.92,0
20260730,0925,2087.00,2087.90,2087.00,2087.90,0
20260730,0926,2087.86,2088.20,2087.75,2088.20,0
20260730,0927,2088.36,2089.20,2088.36,2089.20,0
20260730,0928,2089.35,2090.81,2089.35,2090.81,0
20260730,0929,2090.90,2090.90,2089.07,2089.07,0
20260730,0930,2088.77,2089.48,2088.77,2089.48,0
20260730,0931,2089.79,2089.79,2089.38,2089.64,0
20260730,0932,2089.92,2090.47,2089.92,2090.47,0
20260730,0933,2090.24,2090.42,2090.18,2090.18,0
20260730,0934,2090.00,2090.00,2089.14,2089.14,0
20260730,0935,2089.52,2090.04,2089.33,2089.54,0
20260730,0936,2089.24,2090.53,2089.18,2090.53,0
20260730,0937,2090.80,2090.97,2090.59,2090.97,0
20260730,0938,2091.19,2091.19,2090.53,2091.01,0
20260730,0939,2090.64,2090.72,2090.49,2090.72,0
20260730,0940,2091.00,2091.38,2090.86,2091.10,0
20260730,0941,2090.88,2091.64,2090.88,2091.64,0
20260730,0942,2091.71,2091.77,2091.64,2091.77,0
20260730,0943,2091.72,2091.72,2091.15,2091.15,0
20260730,0944,2090.66,2090.66,2090.08,2090.08,0
20260730,0945,2090.05,2090.29,2089.77,2090.00,0
20260730,0946,2090.61,2090.62,2090.31,2090.31,0
20260730,0947,2090.28,2090.59,2090.01,2090.01,0
20260730,0948,2089.69,2089.69,2088.52,2088.52,0
20260730,0949,2088.29,2089.06,2088.29,2089.06,0
20260730,0950,2089.02,2089.09,2088.77,2089.09,0
20260730,0951,2089.20,2089.20,2088.61,2088.76,0
20260730,0952,2088.95,2088.95,2088.68,2088.76,0
20260730,0953,2088.42,2088.42,2088.01,2088.04,0
20260730,0954,2087.71,2087.71,2086.62,2086.85,0
20260730,0955,2086.71,2086.71,2086.33,2086.38,0
20260730,0956,2086.69,2086.69,2086.04,2086.57,0
20260730,0957,2086.95,2087.06,2086.48,2086.48,0
20260730,0958,2087.40,2087.78,2087.38,2087.78,0
20260730,0959,2087.58,2088.74,2087.58,2088.67,0
20260730,1000,2088.13,2088.13,2086.99,2086.99,0
20260730,1001,2086.82,2087.42,2086.82,2087.22,0
20260730,1002,2087.52,2087.60,2086.90,2087.60,0
20260730,1003,2087.76,2087.76,2087.72,2087.74,0
20260730,1004,2088.39,2088.80,2088.15,2088.15,0
20260730,1005,2087.98,2088.13,2087.65,2087.65,0
20260730,1006,2087.28,2087.28,2086.74,2087.05,0
20260730,1007,2086.53,2086.60,2085.95,2086.08,0
20260730,1008,2085.54,2085.54,2085.12,2085.19,0
20260730,1009,2085.35,2086.48,2085.35,2086.48,0
20260730,1010,2087.17,2087.17,2086.35,2086.35,0
20260730,1011,2086.19,2086.19,2085.97,2086.12,0
20260730,1012,2085.59,2085.59,2084.97,2084.97,0
20260730,1013,2085.09,2085.09,2084.11,2084.11,0
20260730,1014,2084.11,2084.33,2083.91,2083.91,0
20260730,1015,2083.64,2084.58,2083.64,2084.58,0
20260730,1016,2084.61,2085.70,2084.61,2085.70,0
20260730,1017,2085.92,2085.92,2085.02,2085.02,0
20260730,1018,2085.23,2085.51,2085.23,2085.51,0
20260730,1019,2085.63,2086.40,2085.63,2086.40,0
20260730,1020,2086.79,2086.79,2086.06,2086.12,0
20260730,1021,2085.90,2087.28,2085.90,2087.28,0
20260730,1022,2087.00,2087.17,2086.68,2087.17,0
20260730,1023,2087.19,2087.19,2086.53,2087.01,0
20260730,1024,2086.93,2087.09,2086.39,2086.39,0
20260730,1025,2086.53,2087.06,2086.06,2086.06,0
20260730,1026,2085.39,2085.50,2084.96,2085.50,0
20260730,1027,2085.91,2086.04,2085.73,2086.04,0
20260730,1028,2086.13,2086.13,2085.83,2085.96,0
20260730,1029,2086.19,2086.19,2085.87,2086.08,0
20260730,1030,2086.23,2086.50,2086.19,2086.19,0
20260730,1031,2086.29,2086.74,2086.29,2086.74,0
20260730,1032,2086.55,2086.98,2086.55,2086.98,0
20260730,1033,2087.18,2087.18,2086.82,2086.82,0
20260730,1034,2087.21,2087.78,2087.21,2087.78,0
20260730,1035,2088.55,2088.55,2088.44,2088.44,0
20260730,1036,2088.47,2089.21,2088.47,2089.21,0
20260730,1037,2089.10,2089.10,2088.20,2088.20,0
20260730,1038,2087.76,2087.76,2087.53,2087.54,0
20260730,1039,2087.48,2087.60,2087.48,2087.48,0
20260730,1040,2087.71,2088.10,2087.71,2087.78,0
20260730,1041,2087.95,2087.96,2087.95,2087.95,0
20260730,1042,2087.89,2088.39,2087.81,2088.39,0
20260730,1043,2088.38,2089.08,2088.38,2089.08,0
20260730,1044,2089.56,2090.35,2089.56,2090.14,0
20260730,1045,2089.83,2089.83,2089.68,2089.68,0
20260730,1046,2089.66,2090.09,2089.66,2090.09,0
20260730,1047,2090.03,2090.07,2089.83,2089.83,0
20260730,1048,2089.66,2089.66,2089.47,2089.47,0
20260730,1049,2089.60,2089.60,2089.44,2089.44,0
20260730,1050,2089.51,2089.51,2089.35,2089.41,0
20260730,1051,2089.79,2090.28,2089.79,2090.28,0
20260730,1052,2090.54,2090.62,2090.04,2090.04,0
20260730,1053,2090.03,2090.70,2090.03,2090.47,0
20260730,1054,2090.57,2090.57,2090.25,2090.25,0
20260730,1055,2090.58,2090.97,2090.58,2090.73,0
20260730,1056,2091.02,2091.29,2091.02,2091.18,0
20260730,1057,2091.08,2091.08,2090.86,2091.00,0
20260730,1058,2090.95,2090.95,2090.16,2090.16,0
20260730,1059,2090.14,2090.30,2090.14,2090.27,0
20260730,1100,2090.36,2090.82,2090.25,2090.82,0
20260730,1101,2091.13,2091.32,2091.13,2091.32,0
20260730,1102,2091.57,2092.32,2091.57,2092.14,0
20260730,1103,2092.00,2092.00,2091.40,2091.40,0
20260730,1104,2091.30,2091.63,2091.30,2091.63,0
20260730,1105,2091.62,2091.84,2091.12,2091.12,0
20260730,1106,2091.07,2091.15,2090.84,2090.84,0
20260730,1107,2090.83,2090.83,2090.19,2090.19,0
20260730,1108,2090.41,2090.68,2090.41,2090.53,0
20260730,1109,2090.76,2091.27,2090.76,2091.16,0
20260730,1110,2091.07,2091.07,2090.94,2091.03,0
20260730,1111,2091.02,2091.02,2090.50,2090.87,0
20260730,1112,2091.04,2091.05,2090.72,2091.05,0
20260730,1113,2091.09,2091.38,2091.05,2091.38,0
20260730,1114,2091.32,2091.37,2091.28,2091.33,0
20260730,1115,2091.44,2091.98,2091.44,2091.94,0
20260730,1116,2092.12,2092.60,2092.12,2092.60,0
20260730,1117,2092.96,2093.37,2092.96,2093.37,0
20260730,1118,2093.46,2093.83,2093.46,2093.83,0
20260730,1119,2094.02,2094.02,2093.80,2093.80,0
20260730,1120,2093.72,2093.72,2093.32,2093.32,0
20260730,1121,2093.46,2093.71,2093.38,2093.71,0
20260730,1122,2093.60,2093.60,2093.15,2093.18,0
20260730,1123,2092.87,2092.87,2092.49,2092.49,0
20260730,1124,2092.50,2092.64,2092.41,2092.64,0
20260730,1125,2092.57,2093.06,2092.57,2093.06,0
20260730,1126,2093.49,2093.91,2093.49,2093.91,0
20260730,1127,2093.95,2094.58,2093.95,2094.58,0
20260730,1128,2094.61,2094.66,2094.10,2094.10,0
20260730,1129,2094.10,2094.27,2094.10,2094.15,0
20260730,1130,2094.16,2094.60,2094.16,2094.60,0
20260730,1131,2094.36,2094.51,2094.34,2094.51,0
20260730,1132,2094.68,2094.79,2094.66,2094.79,0
20260730,1133,2094.89,2095.04,2094.89,2095.02,0
20260730,1134,2094.98,2095.35,2094.98,2095.27,0
20260730,1135,2095.63,2095.69,2095.56,2095.56,0
20260730,1136,2095.56,2095.73,2095.56,2095.61,0
20260730,1137,2095.70,2095.70,2094.89,2094.89,0
20260730,1138,2094.93,2094.93,2094.70,2094.77,0
20260730,1139,2094.44,2094.58,2094.44,2094.58,0
20260730,1140,2094.66,2094.66,2094.04,2094.04,0
20260730,1141,2093.88,2093.88,2093.49,2093.61,0
20260730,1142,2093.80,2093.80,2093.57,2093.58,0
20260730,1143,2093.50,2093.80,2093.50,2093.65,0
20260730,1144,2093.11,2093.11,2092.78,2092.78,0
20260730,1145,2092.66,2093.43,2092.66,2093.39,0
20260730,1146,2093.45,2093.89,2093.45,2093.89,0
20260730,1147,2093.65,2093.78,2093.46,2093.63,0
20260730,1148,2093.42,2093.42,2093.24,2093.42,0
20260730,1149,2093.38,2093.38,2093.25,2093.35,0
20260730,1150,2093.40,2093.40,2093.01,2093.11,0
20260730,1151,2093.09,2093.27,2093.09,2093.27,0
20260730,1152,2093.38,2093.61,2093.38,2093.61,0
20260730,1153,2093.72,2093.97,2093.72,2093.97,0
20260730,1154,2093.90,2093.92,2093.83,2093.92,0
20260730,1155,2093.94,2094.41,2093.94,2094.41,0
20260730,1156,2094.39,2094.65,2094.39,2094.47,0
20260730,1157,2094.37,2094.54,2094.37,2094.49,0
20260730,1158,2094.57,2094.75,2094.57,2094.75,0
20260730,1159,2094.78,2094.91,2094.78,2094.91,0
20260730,1200,2094.89,2095.49,2094.89,2095.49,0
20260730,1201,2095.42,2095.60,2095.42,2095.60,0
20260730,1202,2095.53,2095.53,2095.21,2095.21,0
20260730,1203,2095.00,2095.44,2095.00,2095.44,0
20260730,1204,2095.72,2095.72,2095.17,2095.17,0
20260730,1205,2094.84,2095.05,2094.84,2095.05,0
20260730,1206,2095.02,2095.38,2095.02,2095.38,0
20260730,1207,2095.38,2095.38,2095.11,2095.11,0
20260730,1208,2094.76,2094.76,2094.61,2094.67,0
20260730,1209,2094.81,2094.81,2094.61,2094.61,0
20260730,1210,2094.86,2095.11,2094.86,2095.11,0
20260730,1211,2095.16,2095.31,2094.97,2094.97,0
20260730,1212,2095.18,2095.18,2094.45,2094.55,0
20260730,1213,2094.77,2094.96,2094.69,2094.69,0
20260730,1214,2094.77,2094.77,2094.73,2094.76,0
20260730,1215,2094.71,2094.84,2094.63,2094.84,0
20260730,1216,2094.68,2095.09,2094.67,2095.09,0
20260730,1217,2095.26,2095.27,2095.01,2095.01,0
20260730,1218,2094.97,2095.00,2094.78,2094.78,0
20260730,1219,2094.77,2095.08,2094.77,2095.08,0
20260730,1220,2095.02,2095.02,2094.23,2094.23,0
20260730,1221,2094.51,2094.55,2094.50,2094.50,0
20260730,1222,2094.54,2094.54,2094.17,2094.17,0
20260730,1223,2094.17,2094.31,2094.17,2094.27,0
20260730,1224,2094.28,2094.44,2094.28,2094.39,0
20260730,1225,2094.35,2094.35,2094.09,2094.09,0
20260730,1226,2093.98,2094.01,2093.96,2094.01,0
20260730,1227,2094.01,2094.28,2094.01,2094.28,0
20260730,1228,2094.22,2094.24,2093.86,2093.86,0
20260730,1229,2093.81,2093.81,2093.65,2093.71,0
20260730,1230,2093.74,2094.10,2093.74,2094.10,0
20260730,1231,2093.83,2093.83,2093.58,2093.58,0
20260730,1232,2093.45,2093.52,2093.33,2093.33,0
20260730,1233,2093.32,2093.50,2093.00,2093.00,0
20260730,1234,2093.09,2093.10,2092.84,2092.84,0
20260730,1235,2092.85,2093.07,2092.85,2093.06,0
20260730,1236,2093.29,2093.41,2093.22,2093.41,0
20260730,1237,2093.51,2093.52,2093.50,2093.52,0
20260730,1238,2093.48,2093.67,2093.18,2093.67,0
20260730,1239,2093.80,2093.80,2092.98,2092.98,0
20260730,1240,2092.71,2093.20,2092.71,2093.20,0
20260730,1241,2093.41,2093.45,2093.41,2093.44,0
20260730,1242,2093.45,2093.61,2093.45,2093.49,0
20260730,1243,2093.24,2093.54,2093.24,2093.54,0
20260730,1244,2093.54,2093.54,2093.17,2093.17,0
20260730,1245,2093.11,2093.11,2092.98,2093.03,0
20260730,1246,2093.01,2093.27,2093.01,2093.27,0
20260730,1247,2093.29,2093.33,2093.22,2093.22,0
20260730,1248,2093.28,2093.38,2093.25,2093.25,0
20260730,1249,2093.33,2093.39,2093.30,2093.30,0
20260730,1250,2092.98,2093.12,2092.98,2093.12,0
20260730,1251,2093.13,2093.40,2093.12,2093.40,0
20260730,1252,2093.40,2093.40,2093.12,2093.12,0
20260730,1253,2093.04,2093.09,2093.01,2093.01,0
20260730,1254,2092.90,2092.90,2092.83,2092.83,0
20260730,1255,2092.75,2092.75,2092.45,2092.49,0
20260730,1256,2092.45,2092.85,2092.45,2092.85,0
20260730,1257,2093.03,2093.55,2092.95,2093.55,0
20260730,1258,2093.55,2093.55,2093.31,2093.47,0
20260730,1259,2093.43,2093.57,2093.43,2093.44,0
20260730,1300,2093.41,2093.76,2093.41,2093.76,0
20260730,1301,2093.71,2093.87,2093.71,2093.78,0
20260730,1302,2093.95,2094.46,2093.95,2094.46,0
20260730,1303,2094.32,2094.32,2094.15,2094.23,0
20260730,1304,2094.30,2094.40,2093.92,2093.92,0
20260730,1305,2093.71,2093.97,2093.71,2093.72,0
20260730,1306,2093.88,2093.91,2093.88,2093.90,0
20260730,1307,2093.67,2093.71,2093.59,2093.71,0
20260730,1308,2093.80,2093.80,2093.60,2093.60,0
20260730,1309,2093.69,2093.78,2093.64,2093.78,0
20260730,1310,2093.88,2093.88,2093.68,2093.68,0
20260730,1311,2093.82,2093.84,2093.71,2093.71,0
20260730,1312,2093.71,2093.71,2093.60,2093.61,0
20260730,1313,2093.62,2093.74,2093.44,2093.44,0
20260730,1314,2093.57,2093.64,2093.57,2093.63,0
20260730,1315,2093.68,2093.73,2093.58,2093.58,0
20260730,1316,2093.55,2093.55,2093.17,2093.17,0
20260730,1317,2093.18,2093.24,2093.18,2093.24,0
20260730,1318,2093.19,2093.51,2093.19,2093.51,0
20260730,1319,2093.50,2093.56,2093.50,2093.56,0
20260730,1320,2093.71,2093.96,2093.71,2093.86,0
20260730,1321,2094.04,2094.30,2094.04,2094.30,0
20260730,1322,2094.31,2094.31,2093.78,2093.78,0
20260730,1323,2093.69,2093.78,2093.60,2093.60,0
20260730,1324,2093.74,2093.74,2093.33,2093.33,0
20260730,1325,2093.35,2093.47,2093.32,2093.46,0
20260730,1326,2093.57,2093.70,2093.55,2093.70,0
20260730,1327,2093.71,2093.72,2093.58,2093.58,0
20260730,1328,2093.54,2093.71,2093.54,2093.71,0
20260730,1329,2093.78,2094.07,2093.78,2093.93,0
20260730,1330,2093.86,2093.86,2093.78,2093.83,0
20260730,1331,2093.78,2093.79,2093.68,2093.79,0
20260730,1332,2093.92,2093.92,2093.68,2093.68,0
20260730,1333,2093.72,2094.05,2093.72,2094.05,0
20260730,1334,2094.01,2094.05,2093.91,2093.91,0
20260730,1335,2093.94,2093.94,2093.63,2093.63,0
20260730,1336,2093.64,2093.68,2093.43,2093.43,0
20260730,1337,2093.35,2093.35,2093.16,2093.25,0
20260730,1338,2093.08,2093.53,2093.06,2093.53,0
20260730,1339,2093.37,2093.37,2093.03,2093.05,0
20260730,1340,2092.96,2093.60,2092.96,2093.60,0
20260730,1341,2093.72,2093.79,2093.72,2093.72,0
20260730,1342,2093.72,2093.72,2093.61,2093.61,0
20260730,1343,2093.50,2093.60,2093.39,2093.50,0
20260730,1344,2093.58,2093.91,2093.58,2093.91,0
20260730,1345,2093.86,2093.94,2093.86,2093.94,0
20260730,1346,2094.05,2094.05,2093.85,2093.85,0
20260730,1347,2093.85,2093.85,2093.64,2093.70,0
20260730,1348,2093.92,2093.92,2093.77,2093.77,0
20260730,1349,2093.49,2093.49,2093.20,2093.20,0
20260730,1350,2093.27,2093.28,2093.26,2093.28,0
20260730,1351,2093.15,2093.15,2092.91,2093.10,0
20260730,1352,2093.11,2093.34,2093.06,2093.34,0
20260730,1353,2093.42,2093.52,2093.24,2093.52,0
20260730,1354,2093.46,2093.46,2093.28,2093.28,0
20260730,1355,2093.29,2093.66,2093.29,2093.66,0
20260730,1356,2093.67,2093.67,2093.58,2093.62,0
20260730,1357,2093.55,2093.71,2093.53,2093.63,0
20260730,1358,2093.35,2093.37,2093.23,2093.23,0
20260730,1359,2093.35,2093.59,2093.26,2093.59,0
20260730,1400,2093.47,2093.66,2093.47,2093.60,0
20260730,1401,2093.60,2094.09,2093.60,2094.09,0
20260730,1402,2094.28,2094.40,2094.16,2094.33,0
20260730,1403,2094.30,2094.96,2094.30,2094.96,0
20260730,1404,2094.91,2095.04,2094.86,2095.04,0
20260730,1405,2095.10,2095.13,2095.08,2095.08,0
20260730,1406,2095.10,2095.21,2095.07,2095.21,0
20260730,1407,2095.37,2095.37,2094.97,2095.15,0
20260730,1408,2095.04,2095.04,2094.66,2094.66,0
20260730,1409,2094.89,2095.17,2094.89,2095.02,0
20260730,1410,2094.93,2095.18,2094.93,2095.18,0
20260730,1411,2095.11,2095.21,2094.89,2094.89,0
20260730,1412,2094.73,2094.83,2094.47,2094.83,0
20260730,1413,2094.91,2095.70,2094.91,2095.70,0
20260730,1414,2095.56,2095.56,2095.29,2095.29,0
20260730,1415,2094.96,2094.96,2094.62,2094.62,0
20260730,1416,2094.74,2095.24,2094.74,2095.24,0
20260730,1417,2095.26,2095.33,2095.26,2095.30,0
20260730,1418,2095.78,2096.03,2095.75,2096.03,0
20260730,1419,2096.45,2096.56,2096.44,2096.44,0
20260730,1420,2096.29,2096.41,2096.17,2096.41,0
20260730,1421,2096.55,2096.76,2096.51,2096.76,0
20260730,1422,2096.67,2096.67,2096.10,2096.10,0
20260730,1423,2095.91,2095.91,2095.45,2095.61,0
20260730,1424,2095.45,2095.72,2095.45,2095.60,0
20260730,1425,2095.48,2095.79,2095.48,2095.62,0
20260730,1426,2095.73,2095.98,2095.73,2095.83,0
20260730,1427,2095.81,2095.81,2095.65,2095.65,0
20260730,1428,2095.63,2095.90,2095.63,2095.84,0
20260730,1429,2095.72,2095.72,2095.54,2095.62,0
20260730,1430,2095.64,2095.82,2095.39,2095.82,0
20260730,1431,2096.14,2096.44,2096.14,2096.44,0
20260730,1432,2096.50,2096.65,2096.50,2096.54,0
20260730,1433,2096.36,2096.68,2096.36,2096.57,0
20260730,1434,2096.60,2096.75,2096.35,2096.75,0
20260730,1435,2096.89,2097.46,2096.89,2097.46,0
20260730,1436,2097.37,2097.37,2096.92,2097.03,0
20260730,1437,2097.14,2097.48,2097.14,2097.47,0
20260730,1438,2097.47,2097.74,2097.23,2097.74,0
20260730,1439,2097.63,2097.63,2097.33,2097.33,0
20260730,1440,2097.49,2097.51,2097.41,2097.47,0
20260730,1441,2097.41,2097.72,2097.29,2097.72,0
20260730,1442,2097.75,2097.75,2097.28,2097.28,0
20260730,1443,2097.14,2097.47,2096.93,2097.47,0
20260730,1444,2097.45,2097.58,2097.09,2097.09,0
20260730,1445,2096.92,2097.40,2096.92,2097.40,0
20260730,1446,2097.38,2097.38,2097.08,2097.08,0
20260730,1447,2097.02,2097.02,2096.77,2096.91,0
20260730,1448,2096.83,2096.95,2096.74,2096.79,0
20260730,1449,2097.05,2097.05,2096.78,2096.98,0
20260730,1450,2098.24,2098.25,2097.86,2098.25,0
20260730,1451,2098.48,2098.65,2098.17,2098.65,0
20260730,1452,2098.66,2098.66,2098.56,2098.63,0
20260730,1453,2098.49,2098.49,2098.02,2098.21,0
20260730,1454,2098.19,2098.24,2098.06,2098.06,0
20260730,1455,2098.73,2098.73,2098.26,2098.26,0
20260730,1456,2098.61,2098.63,2098.51,2098.51,0
20260730,1457,2098.17,2098.24,2097.99,2098.24,0
20260730,1458,2098.44,2098.51,2098.37,2098.51,0
20260730,1459,2098.35,2099.07,2098.35,2099.07,0
20260731,0830,2096.55,2098.30,2096.55,2098.30,0
20260731,0831,2097.17,2097.17,2096.18,2097.13,0
20260731,0832,2096.77,2097.14,2096.77,2096.96,0
20260731,0833,2096.82,2097.36,2096.68,2097.36,0
20260731,0834,2097.43,2097.92,2097.43,2097.84,0
20260731,0835,2097.88,2098.05,2097.18,2097.21,0
20260731,0836,2097.14,2097.30,2096.80,2096.92,0
20260731,0837,2097.86,2098.11,2097.18,2097.18,0
20260731,0838,2096.89,2097.34,2096.89,2097.29,0
20260731,0839,2097.88,2097.88,2095.49,2095.49,0
20260731,0840,2094.83,2094.83,2093.84,2093.84,0
20260731,0841,2093.94,2093.94,2093.37,2093.45,0
20260731,0842,2094.31,2094.43,2093.77,2094.43,0
20260731,0843,2094.71,2095.39,2094.71,2095.39,0
20260731,0844,2095.88,2095.95,2095.38,2095.38,0
20260731,0845,2094.87,2096.05,2094.87,2095.81,0
20260731,0846,2095.56,2095.63,2095.32,2095.32,0
20260731,0847,2094.57,2094.65,2093.88,2093.88,0
20260731,0848,2094.31,2095.05,2094.31,2095.05,0
20260731,0849,2094.98,2095.44,2094.98,2095.17,0
20260731,0850,2095.38,2095.38,2094.27,2094.27,0
20260731,0851,2094.38,2095.28,2094.38,2094.91,0
20260731,0852,2095.08,2095.08,2094.54,2094.60,0
20260731,0853,2094.73,2094.78,2093.98,2093.99,0
20260731,0854,2093.94,2093.94,2093.39,2093.39,0
20260731,0855,2092.95,2092.95,2092.52,2092.70,0
20260731,0856,2092.15,2092.15,2091.73,2091.95,0
20260731,0857,2092.92,2092.92,2091.71,2091.71,0
20260731,0858,2092.30,2092.41,2092.24,2092.39,0
20260731,0859,2091.76,2092.19,2091.51,2091.51,0
20260731,0900,2091.58,2092.20,2091.58,2092.20,0
20260731,0901,2091.77,2091.87,2091.47,2091.87,0
20260731,0902,2092.06,2092.06,2091.49,2091.49,0
20260731,0903,2092.24,2092.24,2091.44,2091.44,0
20260731,0904,2091.55,2091.55,2090.63,2090.63,0
20260731,0905,2090.42,2090.42,2089.90,2089.90,0
20260731,0906,2090.39,2090.39,2088.68,2088.68,0
20260731,0907,2088.87,2088.87,2086.87,2086.87,0
20260731,0908,2086.93,2086.93,2085.32,2085.32,0
20260731,0909,2085.32,2085.72,2084.72,2085.29,0
20260731,0910,2085.85,2085.85,2084.01,2084.01,0
20260731,0911,2084.42,2084.85,2084.40,2084.85,0
20260731,0912,2084.87,2085.14,2083.61,2083.61,0
20260731,0913,2083.44,2083.54,2083.32,2083.32,0
20260731,0914,2084.05,2084.95,2083.43,2084.95,0
20260731,0915,2083.99,2084.29,2083.40,2084.29,0
20260731,0916,2084.28,2084.28,2083.13,2083.24,0
20260731,0917,2083.58,2084.65,2083.58,2083.97,0
20260731,0918,2083.71,2084.52,2083.71,2084.45,0
20260731,0919,2085.47,2085.82,2085.11,2085.11,0
20260731,0920,2084.54,2085.88,2084.54,2085.88,0
20260731,0921,2085.94,2086.34,2085.89,2086.34,0
20260731,0922,2086.38,2087.51,2086.38,2087.51,0
20260731,0923,2087.86,2087.86,2087.40,2087.40,0
20260731,0924,2087.48,2087.48,2086.27,2086.34,0
20260731,0925,2086.35,2087.75,2086.35,2087.75,0
20260731,0926,2087.88,2088.76,2087.88,2088.76,0
20260731,0927,2089.07,2090.32,2089.07,2090.32,0
20260731,0928,2090.85,2091.27,2090.77,2091.27,0
20260731,0929,2091.38,2091.38,2090.56,2091.16,0
20260731,0930,2091.62,2091.70,2090.76,2090.76,0
20260731,0931,2091.10,2091.75,2091.10,2091.73,0
20260731,0932,2092.07,2092.22,2091.94,2092.22,0
20260731,0933,2092.34,2092.34,2091.94,2091.94,0
20260731,0934,2091.97,2092.60,2091.97,2092.09,0
20260731,0935,2092.03,2092.29,2092.01,2092.01,0
20260731,0936,2092.18,2092.18,2091.85,2091.94,0
20260731,0937,2091.73,2092.08,2091.65,2091.65,0
20260731,0938,2091.96,2092.03,2091.69,2091.69,0
20260731,0939,2091.41,2091.61,2091.27,2091.27,0
20260731,0940,2091.42,2091.58,2091.23,2091.58,0
20260731,0941,2091.68,2091.68,2091.08,2091.08,0
20260731,0942,2090.77,2090.77,2090.45,2090.57,0
20260731,0943,2090.84,2091.17,2090.68,2091.17,0
20260731,0944,2091.27,2091.86,2091.27,2091.86,0
20260731,0945,2091.63,2091.82,2091.28,2091.82,0
20260731,0946,2091.66,2092.39,2091.66,2092.39,0
20260731,0947,2092.33,2092.33,2091.89,2092.18,0
20260731,0948,2091.39,2091.39,2090.85,2090.85,0
20260731,0949,2091.27,2091.57,2091.27,2091.41,0
20260731,0950,2091.33,2091.84,2091.33,2091.58,0
20260731,0951,2091.66,2092.12,2091.66,2092.12,0
20260731,0952,2092.49,2093.39,2092.49,2093.39,0
20260731,0953,2093.53,2093.53,2093.18,2093.25,0
20260731,0954,2093.22,2093.43,2093.12,2093.12,0
20260731,0955,2093.12,2093.24,2092.96,2092.96,0
20260731,0956,2092.97,2093.74,2092.77,2093.74,0
20260731,0957,2093.62,2094.04,2093.62,2094.04,0
20260731,0958,2094.20,2094.31,2094.06,2094.31,0
20260731,0959,2094.42,2094.42,2094.03,2094.10,0
20260731,1000,2094.44,2095.13,2094.44,2094.68,0
20260731,1001,2094.60,2094.98,2094.55,2094.98,0
20260731,1002,2094.97,2095.25,2094.77,2094.77,0
20260731,1003,2095.09,2095.15,2093.91,2093.91,0
20260731,1004,2093.74,2094.74,2093.74,2094.74,0
20260731,1005,2094.95,2095.71,2094.95,2095.53,0
20260731,1006,2095.52,2095.88,2095.52,2095.75,0
20260731,1007,2095.45,2095.45,2094.64,2094.64,0
20260731,1008,2094.79,2094.86,2094.68,2094.68,0
20260731,1009,2094.28,2094.28,2093.48,2093.77,0
20260731,1010,2094.06,2094.41,2094.06,2094.32,0
20260731,1011,2094.47,2094.89,2094.43,2094.43,0
20260731,1012,2094.59,2094.59,2094.40,2094.40,0
20260731,1013,2094.89,2095.62,2094.89,2095.62,0
20260731,1014,2095.51,2095.75,2095.33,2095.75,0
20260731,1015,2095.44,2095.67,2095.25,2095.67,0
20260731,1016,2095.37,2095.37,2094.73,2094.73,0
20260731,1017,2094.59,2094.70,2093.83,2093.83,0
20260731,1018,2093.70,2093.70,2093.06,2093.06,0
20260731,1019,2092.96,2092.96,2092.54,2092.54,0
20260731,1020,2092.63,2092.99,2092.59,2092.59,0
20260731,1021,2092.50,2092.71,2092.50,2092.71,0
20260731,1022,2092.55,2093.08,2092.42,2092.42,0
20260731,1023,2092.23,2092.56,2092.23,2092.44,0
20260731,1024,2091.99,2091.99,2091.67,2091.81,0
20260731,1025,2091.72,2091.72,2091.46,2091.68,0
20260731,1026,2091.33,2091.33,2090.34,2090.34,0
20260731,1027,2090.07,2090.23,2090.07,2090.21,0
20260731,1028,2090.35,2090.35,2090.13,2090.20,0
20260731,1029,2090.19,2090.31,2089.85,2089.85,0
20260731,1030,2090.13,2090.31,2089.45,2089.45,0
20260731,1031,2089.28,2089.61,2089.28,2089.61,0
20260731,1032,2089.27,2089.27,2089.03,2089.08,0
20260731,1033,2088.84,2088.84,2088.53,2088.74,0
20260731,1034,2088.89,2089.24,2088.27,2089.24,0
20260731,1035,2089.70,2090.38,2089.53,2090.38,0
20260731,1036,2090.69,2091.10,2090.69,2090.99,0
20260731,1037,2090.76,2091.29,2090.76,2091.29,0
20260731,1038,2091.82,2092.57,2091.82,2092.55,0
20260731,1039,2092.48,2092.92,2092.48,2092.92,0
20260731,1040,2092.75,2092.75,2092.20,2092.20,0
20260731,1041,2092.22,2092.22,2091.20,2091.27,0
20260731,1042,2091.23,2091.23,2090.78,2090.78,0
20260731,1043,2090.45,2090.59,2090.28,2090.59,0
20260731,1044,2090.70,2090.90,2090.70,2090.90,0
20260731,1045,2091.10,2091.10,2090.55,2090.55,0
20260731,1046,2090.61,2090.61,2090.31,2090.31,0
20260731,1047,2090.11,2090.12,2089.53,2089.53,0
20260731,1048,2089.49,2089.63,2089.19,2089.63,0
20260731,1049,2089.78,2090.60,2089.78,2090.60,0
20260731,1050,2090.48,2090.91,2090.43,2090.91,0
20260731,1051,2091.03,2091.78,2091.03,2091.78,0
20260731,1052,2092.18,2092.18,2091.79,2091.87,0
20260731,1053,2092.57,2092.57,2092.29,2092.29,0
20260731,1054,2092.47,2092.71,2092.40,2092.40,0
20260731,1055,2092.72,2092.93,2092.72,2092.92,0
20260731,1056,2093.00,2093.34,2093.00,2093.30,0
20260731,1057,2093.19,2093.76,2093.19,2093.76,0
20260731,1058,2093.52,2094.07,2093.52,2094.01,0
20260731,1059,2093.62,2093.65,2093.46,2093.56,0
20260731,1100,2093.88,2094.11,2093.53,2093.53,0
20260731,1101,2093.50,2093.93,2093.33,2093.93,0
20260731,1102,2093.87,2093.87,2093.39,2093.39,0
20260731,1103,2093.53,2093.89,2093.53,2093.89,0
20260731,1104,2094.01,2094.32,2094.01,2094.23,0
20260731,1105,2094.15,2094.43,2093.98,2094.36,0
20260731,1106,2094.10,2094.10,2093.93,2093.93,0
20260731,1107,2093.89,2093.89,2093.48,2093.49,0
20260731,1108,2093.66,2093.96,2093.55,2093.96,0
20260731,1109,2094.25,2094.25,2093.90,2093.90,0
20260731,1110,2094.00,2094.00,2093.83,2093.83,0
20260731,1111,2093.50,2094.02,2093.50,2094.02,0
20260731,1112,2094.26,2094.26,2094.05,2094.05,0
20260731,1113,2093.95,2094.18,2093.95,2094.18,0
20260731,1114,2094.45,2094.52,2094.43,2094.43,0
20260731,1115,2094.58,2094.58,2093.95,2093.95,0
20260731,1116,2093.30,2093.30,2093.15,2093.19,0
20260731,1117,2092.95,2092.95,2092.35,2092.55,0
20260731,1118,2092.58,2092.70,2092.52,2092.52,0
20260731,1119,2092.62,2092.82,2092.62,2092.82,0
20260731,1120,2093.01,2093.01,2092.80,2092.80,0
20260731,1121,2093.02,2093.58,2093.02,2093.58,0
20260731,1122,2093.73,2093.73,2093.52,2093.52,0
20260731,1123,2093.55,2093.68,2093.35,2093.35,0
20260731,1124,2093.35,2093.72,2093.35,2093.72,0
20260731,1125,2093.72,2093.72,2092.52,2092.52,0
20260731,1126,2092.37,2092.38,2092.23,2092.26,0
20260731,1127,2092.40,2092.57,2092.35,2092.45,0
20260731,1128,2092.02,2092.02,2091.71,2091.74,0
20260731,1129,2091.74,2092.23,2091.74,2092.23,0
20260731,1130,2092.21,2092.42,2092.21,2092.37,0
20260731,1131,2092.48,2092.73,2092.41,2092.73,0
20260731,1132,2093.10,2093.45,2093.10,2093.45,0
20260731,1133,2093.35,2093.60,2093.35,2093.60,0
20260731,1134,2093.74,2093.74,2093.52,2093.52,0
20260731,1135,2093.47,2093.97,2093.47,2093.97,0
20260731,1136,2094.08,2094.29,2094.07,2094.07,0
20260731,1137,2094.01,2094.01,2093.72,2093.72,0
20260731,1138,2093.68,2093.68,2093.37,2093.37,0
20260731,1139,2093.24,2093.68,2093.24,2093.68,0
20260731,1140,2093.67,2093.90,2093.67,2093.89,0
20260731,1141,2093.91,2093.91,2093.77,2093.77,0
20260731,1142,2093.60,2093.60,2093.32,2093.49,0
20260731,1143,2093.59,2093.78,2093.59,2093.60,0
20260731,1144,2093.37,2093.60,2093.37,2093.49,0
20260731,1145,2093.15,2093.48,2093.15,2093.36,0
20260731,1146,2093.26,2093.65,2093.23,2093.65,0
20260731,1147,2093.94,2093.94,2093.76,2093.76,0
20260731,1148,2093.72,2093.72,2093.45,2093.45,0
20260731,1149,2093.50,2093.72,2093.45,2093.72,0
20260731,1150,2093.73,2094.17,2093.73,2094.17,0
20260731,1151,2094.17,2094.58,2094.14,2094.57,0
20260731,1152,2094.54,2094.60,2094.54,2094.60,0
20260731,1153,2094.70,2094.88,2094.70,2094.88,0
20260731,1154,2094.99,2095.17,2094.98,2095.06,0
20260731,1155,2095.12,2095.12,2095.09,2095.09,0
20260731,1156,2095.09,2095.36,2095.09,2095.36,0
20260731,1157,2095.41,2095.42,2095.35,2095.42,0
20260731,1158,2095.39,2095.39,2095.30,2095.31,0
20260731,1159,2095.44,2095.44,2095.14,2095.35,0
20260731,1200,2095.37,2095.54,2095.37,2095.46,0
20260731,1201,2095.45,2095.45,2094.82,2094.95,0
20260731,1202,2094.98,2094.98,2094.85,2094.88,0
20260731,1203,2094.82,2094.83,2094.72,2094.72,0
20260731,1204,2094.85,2094.85,2094.63,2094.63,0
20260731,1205,2094.58,2095.06,2094.58,2095.06,0
20260731,1206,2094.87,2094.87,2094.48,2094.48,0
20260731,1207,2094.25,2094.25,2093.47,2093.47,0
20260731,1208,2093.25,2093.38,2093.25,2093.38,0
20260731,1209,2093.25,2093.44,2093.17,2093.17,0
20260731,1210,2093.66,2093.80,2093.63,2093.80,0
20260731,1211,2093.97,2094.37,2093.97,2094.37,0
20260731,1212,2094.72,2094.90,2094.72,2094.89,0
20260731,1213,2094.86,2095.24,2094.86,2095.24,0
20260731,1214,2095.11,2095.55,2095.05,2095.55,0
20260731,1215,2095.67,2095.80,2095.56,2095.80,0
20260731,1216,2095.67,2095.92,2095.56,2095.56,0
20260731,1217,2095.32,2095.32,2094.91,2094.91,0
20260731,1218,2094.70,2094.81,2094.23,2094.23,0
20260731,1219,2094.23,2094.27,2094.07,2094.27,0
20260731,1220,2094.25,2094.43,2094.20,2094.37,0
20260731,1221,2094.34,2094.42,2094.30,2094.42,0
20260731,1222,2094.35,2094.35,2094.18,2094.25,0
20260731,1223,2094.50,2094.77,2094.50,2094.77,0
20260731,1224,2094.80,2094.96,2094.77,2094.96,0
20260731,1225,2095.23,2095.55,2095.23,2095.55,0
20260731,1226,2095.79,2095.79,2095.56,2095.76,0
20260731,1227,2095.86,2096.08,2095.86,2096.03,0
20260731,1228,2095.92,2096.19,2095.92,2096.18,0
20260731,1229,2096.17,2096.47,2096.17,2096.34,0
20260731,1230,2096.38,2096.38,2095.90,2095.90,0
20260731,1231,2096.01,2096.08,2096.01,2096.03,0
20260731,1232,2096.08,2096.08,2095.79,2095.79,0
20260731,1233,2095.60,2095.60,2095.44,2095.46,0
20260731,1234,2095.37,2095.41,2095.10,2095.31,0
20260731,1235,2095.14,2095.14,2094.88,2094.98,0
20260731,1236,2094.90,2095.15,2094.90,2095.15,0
20260731,1237,2095.12,2095.16,2094.96,2094.96,0
20260731,1238,2094.64,2094.75,2094.46,2094.47,0
20260731,1239,2094.65,2094.75,2094.48,2094.48,0
20260731,1240,2094.50,2094.95,2094.50,2094.95,0
20260731,1241,2094.91,2095.14,2094.83,2095.14,0
20260731,1242,2095.09,2095.09,2094.87,2094.87,0
20260731,1243,2094.76,2094.76,2094.52,2094.52,0
20260731,1244,2094.52,2094.52,2094.23,2094.31,0
20260731,1245,2094.22,2094.32,2094.20,2094.23,0
20260731,1246,2094.29,2094.84,2094.29,2094.84,0
20260731,1247,2094.69,2094.69,2094.65,2094.67,0
20260731,1248,2094.49,2094.55,2094.14,2094.14,0
20260731,1249,2093.94,2093.94,2093.52,2093.52,0
20260731,1250,2093.50,2093.79,2093.47,2093.79,0
20260731,1251,2093.74,2093.97,2093.74,2093.97,0
20260731,1252,2094.22,2094.57,2094.22,2094.38,0
20260731,1253,2094.31,2094.36,2094.28,2094.30,0
20260731,1254,2094.33,2094.58,2094.33,2094.58,0
20260731,1255,2094.36,2094.36,2094.19,2094.19,0
20260731,1256,2094.22,2094.22,2094.00,2094.07,0
20260731,1257,2094.09,2094.39,2094.09,2094.35,0
20260731,1258,2094.35,2094.35,2094.29,2094.31,0
20260731,1259,2094.15,2094.15,2093.50,2093.50,0
20260731,1300,2093.51,2093.67,2093.47,2093.67,0
20260731,1301,2093.91,2093.91,2093.82,2093.82,0
20260731,1302,2093.66,2093.74,2093.58,2093.58,0
20260731,1303,2093.56,2093.92,2093.56,2093.87,0
20260731,1304,2093.88,2093.90,2093.76,2093.76,0
20260731,1305,2093.69,2093.69,2093.25,2093.26,0
20260731,1306,2093.25,2093.44,2093.25,2093.44,0
20260731,1307,2093.43,2093.46,2093.37,2093.37,0
20260731,1308,2093.44,2093.49,2093.39,2093.39,0
20260731,1309,2093.34,2093.41,2093.24,2093.30,0
20260731,1310,2093.57,2093.68,2093.52,2093.68,0
20260731,1311,2093.62,2093.62,2093.39,2093.39,0
20260731,1312,2093.41,2093.53,2093.39,2093.39,0
20260731,1313,2093.17,2093.17,2092.97,2092.99,0
20260731,1314,2092.96,2093.01,2092.73,2092.73,0
20260731,1315,2092.75,2093.06,2092.75,2093.06,0
20260731,1316,2093.04,2093.53,2093.04,2093.53,0
20260731,1317,2093.50,2093.50,2093.34,2093.45,0
20260731,1318,2093.41,2093.73,2093.41,2093.68,0
20260731,1319,2093.57,2093.66,2093.29,2093.29,0
20260731,1320,2092.94,2093.05,2092.91,2092.91,0
20260731,1321,2092.61,2092.61,2092.39,2092.41,0
20260731,1322,2092.61,2092.61,2092.50,2092.50,0
20260731,1323,2092.59,2092.69,2092.59,2092.69,0
20260731,1324,2092.60,2092.94,2092.60,2092.94,0
20260731,1325,2092.80,2092.91,2092.80,2092.88,0
20260731,1326,2092.99,2092.99,2092.71,2092.90,0
20260731,1327,2092.74,2092.74,2092.67,2092.74,0
20260731,1328,2092.79,2093.27,2092.79,2093.27,0
20260731,1329,2092.96,2093.13,2092.96,2093.13,0
20260731,1330,2093.16,2093.46,2093.16,2093.32,0
20260731,1331,2092.97,2092.97,2092.63,2092.82,0
20260731,1332,2093.02,2093.26,2092.96,2092.96,0
20260731,1333,2092.85,2092.85,2092.47,2092.47,0
20260731,1334,2092.39,2092.48,2092.16,2092.48,0
20260731,1335,2092.45,2092.54,2092.44,2092.54,0
20260731,1336,2092.90,2093.12,2092.90,2093.08,0
20260731,1337,2092.80,2092.80,2092.64,2092.64,0
20260731,1338,2092.62,2092.64,2092.52,2092.64,0
20260731,1339,2092.67,2092.83,2092.58,2092.83,0
20260731,1340,2092.88,2092.94,2092.80,2092.94,0
20260731,1341,2092.99,2093.41,2092.99,2093.41,0
20260731,1342,2093.36,2093.69,2093.36,2093.69,0
20260731,1343,2093.88,2093.99,2093.88,2093.99,0
20260731,1344,2094.06,2094.25,2094.02,2094.25,0
20260731,1345,2094.12,2094.20,2094.06,2094.16,0
20260731,1346,2093.98,2093.98,2093.53,2093.53,0
20260731,1347,2093.33,2093.51,2093.33,2093.51,0
20260731,1348,2093.61,2093.67,2093.61,2093.65,0
20260731,1349,2093.57,2093.63,2093.48,2093.63,0
20260731,1350,2093.82,2093.82,2093.69,2093.69,0
20260731,1351,2093.58,2093.58,2093.22,2093.22,0
20260731,1352,2093.17,2093.21,2093.13,2093.21,0
20260731,1353,2093.27,2093.49,2093.27,2093.33,0
20260731,1354,2093.19,2093.19,2092.73,2092.74,0
20260731,1355,2092.61,2092.61,2092.30,2092.31,0
20260731,1356,2092.24,2092.33,2092.03,2092.33,0
20260731,1357,2092.09,2092.10,2091.97,2091.97,0
20260731,1358,2091.83,2091.94,2091.81,2091.81,0
20260731,1359,2091.78,2092.08,2091.78,2092.08,0
20260731,1400,2091.53,2091.53,2091.24,2091.35,0
20260731,1401,2091.44,2091.44,2091.27,2091.27,0
20260731,1402,2090.99,2090.99,2090.86,2090.86,0
20260731,1403,2090.51,2090.60,2090.27,2090.27,0
20260731,1404,2090.08,2090.08,2089.37,2089.37,0
20260731,1405,2089.42,2090.35,2089.42,2090.35,0
20260731,1406,2090.53,2090.53,2089.93,2089.93,0
20260731,1407,2089.75,2089.83,2089.67,2089.83,0
20260731,1408,2090.09,2090.47,2090.09,2090.47,0
20260731,1409,2090.61,2090.92,2090.61,2090.76,0
20260731,1410,2090.21,2090.63,2090.21,2090.63,0
20260731,1411,2090.48,2090.48,2089.98,2089.98,0
20260731,1412,2089.53,2089.54,2089.26,2089.54,0
20260731,1413,2089.53,2089.53,2089.46,2089.46,0
20260731,1414,2089.53,2089.96,2089.53,2089.84,0
20260731,1415,2090.08,2090.12,2089.72,2089.72,0
20260731,1416,2089.71,2089.88,2089.71,2089.88,0
20260731,1417,2090.13,2090.47,2090.13,2090.47,0
20260731,1418,2090.34,2090.52,2090.34,2090.52,0
20260731,1419,2090.66,2090.93,2090.66,2090.90,0
20260731,1420,2090.92,2091.02,2090.87,2090.87,0
20260731,1421,2091.05,2091.18,2090.83,2090.83,0
20260731,1422,2090.91,2091.30,2090.91,2091.22,0
20260731,1423,2091.13,2091.13,2090.25,2090.29,0
20260731,1424,2090.26,2090.26,2090.04,2090.07,0
20260731,1425,2090.09,2090.60,2090.09,2090.60,0
20260731,1426,2090.80,2091.00,2090.72,2090.72,0
20260731,1427,2090.54,2090.54,2089.93,2089.93,0
20260731,1428,2090.16,2090.16,2090.00,2090.05,0
20260731,1429,2090.08,2090.22,2090.08,2090.14,0
20260731,1430,2089.93,2090.07,2089.71,2089.71,0
20260731,1431,2089.39,2089.39,2088.47,2088.47,0
20260731,1432,2088.80,2088.80,2088.42,2088.42,0
20260731,1433,2088.17,2088.47,2088.17,2088.35,0
20260731,1434,2088.41,2088.77,2088.37,2088.77,0
20260731,1435,2088.76,2088.77,2088.57,2088.57,0
20260731,1436,2088.83,2089.27,2088.83,2089.27,0
20260731,1437,2089.63,2089.63,2089.45,2089.45,0
20260731,1438,2089.55,2089.61,2089.39,2089.39,0
20260731,1439,2089.36,2089.40,2089.24,2089.40,0
20260731,1440,2089.51,2089.66,2089.24,2089.24,0
20260731,1441,2089.11,2089.35,2089.11,2089.35,0
20260731,1442,2089.39,2089.39,2089.23,2089.34,0
20260731,1443,2089.28,2089.41,2089.28,2089.31,0
20260731,1444,2089.81,2090.00,2089.81,2090.00,0
20260731,1445,2089.76,2089.76,2089.68,2089.71,0
20260731,1446,2089.53,2089.77,2089.53,2089.77,0
20260731,1447,2089.98,2089.98,2089.24,2089.35,0
20260731,1448,2089.52,2089.52,2089.06,2089.36,0
20260731,1449,2089.87,2090.10,2089.79,2090.10,0
20260731,1450,2087.78,2087.78,2085.07,2085.09,0
20260731,1451,2084.94,2084.94,2084.40,2084.89,0
20260731,1452,2085.06,2085.55,2085.06,2085.55,0
20260731,1453,2085.61,2086.88,2085.61,2086.88,0
20260731,1454,2086.58,2086.82,2086.46,2086.46,0
20260731,1455,2086.67,2086.67,2085.42,2085.42,0
20260731,1456,2084.24,2084.82,2084.16,2084.64,0
20260731,1457,2084.39,2084.90,2084.39,2084.77,0
20260731,1458,2084.63,2085.00,2084.59,2084.59,0
20260731,1459,2084.38,2085.15,2083.27,2083.27,0